Pentair PLC (0Y5X)

USD 106.57

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 106.36 106.67 105.87 106.57 2211.00
02 Sep, 2025 106.54 106.73 105.43 105.55 1115.00
29 Aug, 2025 109.13 109.84 107.73 107.73 490.00
28 Aug, 2025 108.57 109.51 108.57 108.88 1207.00
27 Aug, 2025 108.54 109.77 108.54 109.38 139.00
26 Aug, 2025 108.2 109.03 108.07 109.03 409.00
22 Aug, 2025 105.22 108.99 105.21 108.75 2701.00
21 Aug, 2025 105.04 105.09 103.99 104.72 17.99 Thousand
20 Aug, 2025 106.8 106.8 105.33 105.33 415.00
19 Aug, 2025 106.12 107.18 106.12 106.71 1831.00