Pentair PLC (0Y5X)

USD 106.57

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 68.66 71.81 68.66 71.66 100.58 Thousand
13 Dec, 2023 67.56 68.29 66.83 66.86 262.00
12 Dec, 2023 67.59 67.92 67.59 67.66 441.00
11 Dec, 2023 67.6 67.6 67.31 67.31 31.00
08 Dec, 2023 66.98 67.46 66.95 67.14 64.00
07 Dec, 2023 66.42 66.85 66.42 66.62 693.00
06 Dec, 2023 65.51 67.24 65.51 66.63 63.00
05 Dec, 2023 66.3 66.53 65.45 65.59 3127.00
04 Dec, 2023 65.95 66.62 65.92 66.53 146.00
01 Dec, 2023 64.44 65.82 64.23 65.82 296.00