Pentair PLC (0Y5X)

USD 110.25

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 68.3 69.48 68.3 69.48 78.00
06 Sep, 2023 69.4 69.4 69.09 69.09 25.00
05 Sep, 2023 69.12 69.36 69.12 69.31 92.00
01 Sep, 2023 70.81 71.04 70.7 70.7 101.00
31 Aug, 2023 70.54 70.54 70.54 70.54 43.00
30 Aug, 2023 68.73 69.3 68.73 69.27 385.00
22 Aug, 2023 66.68 66.68 66.22 66.22 11.00
21 Aug, 2023 66.9 66.9 65.86 65.86 74.00
18 Aug, 2023 66.0 66.69 66.0 66.67 154.00
17 Aug, 2023 68.22 68.35 67.45 67.62 1624.00