Unity Biotechnology, Inc. (0YC0.L)
USD 1.13
(9.82%)
USD 1.13
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 3058.00 |
| 07 May, 2025 | 0.92 | 0.92 | 0.88 | 0.9 | 5230.00 |
| 06 May, 2025 | 1.03 | 1.03 | 0.96 | 0.96 | 1350.00 |
| 05 May, 2025 | 1.12 | 1.17 | 1.12 | 1.15 | 2530.00 |
| 02 May, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 2.00 |
| 30 Apr, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1850.00 |
| 29 Apr, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1400.00 |
| 25 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 2000.00 |
| 24 Apr, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 3762.00 |
| 23 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 400.00 |
CSWYY
INDFY
267850
2529
5548
MIN