Carel Industries S.p.A. (0YQA.L)

EUR 18.23

(3.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 18.6 18.6 18.54 18.58 174.00
07 May, 2025 18.26 18.26 17.95 17.95 8767.00
05 May, 2025 19.06 19.06 18.62 18.74 19.00
02 May, 2025 18.2 18.23 18.2 18.23 11.11 Thousand
30 Apr, 2025 17.4 17.66 17.4 17.61 34.95 Thousand
29 Apr, 2025 17.54 17.8 17.5 17.56 42.38 Thousand
28 Apr, 2025 17.38 17.38 17.38 17.38 140.00
25 Apr, 2025 17.52 17.65 17.52 17.65 220.00
23 Apr, 2025 16.8 16.96 16.8 16.96 13.47 Thousand
22 Apr, 2025 16.74 16.74 16.74 16.74 5.00