Carel Industries S.p.A. (0YQA.L)

EUR 18.23

(3.51%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 19.42 19.42 19.09 19.11 2139.00
19 Oct, 2023 19.81 20.01 19.81 19.91 289.00
18 Oct, 2023 20.25 20.25 19.33 19.63 10.87 Thousand
16 Oct, 2023 21.17 21.32 21.12 21.12 777.00
12 Oct, 2023 21.8 21.8 21.71 21.71 286.00
11 Oct, 2023 21.51 21.51 21.51 21.51 1029.00
09 Oct, 2023 21.08 21.08 20.45 20.45 22.42 Thousand
06 Oct, 2023 21.22 21.27 21.12 21.13 62.5 Thousand
05 Oct, 2023 21.37 21.51 21.07 21.51 951.00
04 Oct, 2023 21.32 21.51 21.32 21.37 33.54 Thousand