Ichor Holdings, Ltd. (0Z0F.L)

USD 21.2

(6.69%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 24.93 24.93 24.93 24.93 50.00
20 Oct, 2023 26.49 26.49 26.0 26.0 150.00
19 Oct, 2023 27.16 27.19 27.16 27.19 24.00
16 Oct, 2023 29.46 29.46 29.46 29.46 50.00
02 Oct, 2023 30.79 30.79 30.79 30.79 33.00
28 Sep, 2023 30.92 31.01 30.92 31.01 331.00
18 Sep, 2023 31.05 31.05 31.05 31.05 92.00