Ichor Holdings, Ltd. (0Z0F.L)

USD 21.2

(6.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 34.14 34.14 33.66 33.66 125.00
27 Dec, 2023 34.87 34.87 34.87 34.87 -
22 Dec, 2023 34.26 34.26 34.26 34.26 22.00
20 Dec, 2023 33.08 33.08 33.08 33.08 -
18 Dec, 2023 31.09 31.09 31.09 31.09 25.00
14 Dec, 2023 30.0 30.0 30.0 30.0 35.00
13 Dec, 2023 27.41 27.41 27.41 27.41 25.00
12 Dec, 2023 27.68 27.68 27.68 27.68 300.00
08 Dec, 2023 26.97 26.97 26.97 26.97 5.00
06 Dec, 2023 26.09 26.09 26.09 26.09 -