Manchester United plc (0Z1Q.L)

USD 14.05

(2.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 14.46 14.71 14.31 14.31 52.00
07 May, 2025 14.24 14.56 14.07 14.55 1031.00
06 May, 2025 14.11 14.14 13.87 14.02 1315.00
05 May, 2025 14.03 14.22 13.81 14.22 830.00
02 May, 2025 13.87 14.1 13.8 14.07 3316.00
01 May, 2025 13.77 13.86 13.6 13.81 1426.00
30 Apr, 2025 13.75 13.87 13.62 13.8 563.00
29 Apr, 2025 13.92 13.92 13.63 13.63 1250.00
28 Apr, 2025 13.9 14.05 13.84 14.0 262.00
25 Apr, 2025 13.92 14.16 13.81 14.04 2438.00