Manchester United Ltd. Cl A (0Z1Q)
USD 15.72
(-1.01%)
USD 15.72
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15.88 | 15.88 | 15.25 | 15.72 | 572.00 |
| 02 Dec, 2025 | 15.77 | 15.92 | 15.44 | 15.46 | 961.00 |
| 01 Dec, 2025 | 15.66 | 16.03 | 15.58 | 15.91 | 509.00 |
| 28 Nov, 2025 | 15.68 | 16.05 | 15.5 | 15.9 | 196.00 |
| 27 Nov, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 26 Nov, 2025 | 15.46 | 15.9 | 15.3 | 15.55 | 2574.00 |
| 25 Nov, 2025 | 15.54 | 15.91 | 15.54 | 15.73 | 2690.00 |
| 24 Nov, 2025 | 15.36 | 15.43 | 15.14 | 15.3 | 3029.00 |
| 21 Nov, 2025 | 15.35 | 15.55 | 15.2 | 15.37 | 3215.00 |
| 20 Nov, 2025 | 15.59 | 15.63 | 15.31 | 15.42 | 643.00 |
0Z4C
0Z4I
0Z62
0YTR
0YXG
0YZ2