Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 75.95

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 76.3 76.3 75.95 75.95 18.00
07 Aug, 2025 76.8 76.8 75.8 76.5 57.00
06 Aug, 2025 75.15 75.15 74.35 74.45 198.00
05 Aug, 2025 74.15 74.75 74.1 74.1 851.00
04 Aug, 2025 73.2 73.6 72.65 73.55 4099.00
01 Aug, 2025 72.15 72.15 71.05 71.85 1346.00
31 Jul, 2025 73.35 73.65 73.25 73.25 83.00
30 Jul, 2025 75.35 75.35 73.9 73.9 321.00
29 Jul, 2025 76.6 77.7 76.6 77.7 71.00
28 Jul, 2025 76.85 77.05 76.6 76.65 251.00