Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 74.45

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 159.59 159.59 159.59 159.59 31.6 Thousand
21 May, 2018 147.8 147.8 147.8 147.8 15.5 Thousand
18 May, 2018 147.25 150.9 147.25 150.9 57.9 Thousand
17 May, 2018 152.34 152.34 152.3 152.3 20.5 Thousand
16 May, 2018 151.26 151.26 149.6 149.6 51.3 Thousand
15 May, 2018 149.11 153.5 147.83 153.5 60.4 Thousand
14 May, 2018 150.24 152.59 142.3 142.3 54.1 Thousand
11 May, 2018 143.37 143.37 143.3 143.3 16.3 Thousand
10 May, 2018 142.8 142.8 142.0 142.0 44.2 Thousand
09 May, 2018 141.0 141.2 140.62 141.2 55 Thousand