USD 13.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 7.00 |
18 Jul, 2025 | 13.13 | 13.13 | 13.05 | 13.11 | 3.00 |
17 Jul, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | - |
16 Jul, 2025 | 12.95 | 12.99 | 12.95 | 12.99 | 6.00 |
15 Jul, 2025 | 13.45 | 13.45 | 13.14 | 13.14 | 137.00 |
14 Jul, 2025 | 13.66 | 13.66 | 13.4 | 13.4 | 1284.00 |
11 Jul, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 17.00 |
10 Jul, 2025 | 14.06 | 14.06 | 13.8 | 14.06 | 12.00 |
09 Jul, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | - |
08 Jul, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 3.00 |
0ZPV
1SN
32ID
0Z4C
0Z4I
0Z62