Turtle Beach Corp. (0ZNF)

USD 14.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 14.44 14.49 14.44 14.49 8.00
24 Sep, 2024 14.63 14.63 14.63 14.63 1.00
23 Sep, 2024 14.98 15.12 14.85 14.85 32.00
19 Sep, 2024 14.69 14.87 14.69 14.83 59.00
18 Sep, 2024 14.55 14.55 14.53 14.53 33.00
17 Sep, 2024 14.84 14.84 14.42 14.42 76.00
16 Sep, 2024 14.55 14.55 14.52 14.52 60.00
13 Sep, 2024 14.25 14.25 14.25 14.25 50.00
12 Sep, 2024 13.97 14.09 13.91 14.09 91.00
11 Sep, 2024 13.6 13.7 13.28 13.7 355.00