USD 14.24
(-4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2020 | 8.56 | 8.56 | 8.56 | 8.56 | 140.00 |
16 Jul, 2019 | 10.6 | 10.6 | 10.6 | 10.6 | 915.00 |
01 Jul, 2019 | 11.6 | 11.6 | 11.6 | 11.6 | 10 Thousand |
28 Jun, 2019 | 11.3 | 11.3 | 11.3 | 11.3 | 29.35 Thousand |
16 May, 2019 | 9.48 | 9.48 | 9.48 | 9.48 | 3220.00 |
20 Mar, 2019 | 11.9 | 11.9 | 11.9 | 11.9 | 143.00 |
13 Mar, 2019 | 15.95 | 15.95 | 15.95 | 15.95 | 486.00 |
02 Aug, 2018 | 28.99 | 30.25 | 28.99 | 30.19 | 3675.00 |
30 Jul, 2018 | 26.62 | 26.79 | 26.62 | 26.79 | 2250.00 |
26 Jul, 2018 | 26.24 | 26.27 | 26.22 | 26.22 | 1000.00 |
0ZPV
1SN
32ID
0Z4C
0Z4I
0Z62