Turtle Beach Corp. (0ZNF)

USD 14.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 8.56 8.56 8.56 8.56 140.00
16 Jul, 2019 10.6 10.6 10.6 10.6 915.00
01 Jul, 2019 11.6 11.6 11.6 11.6 10 Thousand
28 Jun, 2019 11.3 11.3 11.3 11.3 29.35 Thousand
16 May, 2019 9.48 9.48 9.48 9.48 3220.00
20 Mar, 2019 11.9 11.9 11.9 11.9 143.00
13 Mar, 2019 15.95 15.95 15.95 15.95 486.00
02 Aug, 2018 28.99 30.25 28.99 30.19 3675.00
30 Jul, 2018 26.62 26.79 26.62 26.79 2250.00
26 Jul, 2018 26.24 26.27 26.22 26.22 1000.00