First Tin PLC (1SN)

GBX 5.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 10.25 10.5 10.11 10.25 21.61 Thousand
27 Oct, 2022 10.25 10.5 10.11 10.5 14.8 Thousand
26 Oct, 2022 10.47 10.5 10.47 10.5 9445.00
25 Oct, 2022 10.25 10.47 10.1 10.25 13.76 Thousand
24 Oct, 2022 10.0 10.5 10.0 10.25 73.57 Thousand
19 Oct, 2022 9.8 10.0 9.8 9.8 18.23 Thousand
18 Oct, 2022 10.2 10.25 9.8 9.8 52.5 Thousand
17 Oct, 2022 10.3 10.3 10.15 10.2 5452.00
14 Oct, 2022 10.38 10.38 10.25 10.38 13.24 Thousand
13 Oct, 2022 10.5 10.69 10.3 10.5 7678.00