First Tin PLC (1SN)

GBX 5.85

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 27.0 27.39 25.13 26.4 192.61 Thousand
27 Apr, 2022 27.0 28.0 26.65 28.0 99.68 Thousand
26 Apr, 2022 28.0 28.9 26.7 27.0 128.51 Thousand
25 Apr, 2022 30.0 31.0 27.0 27.0 234.15 Thousand
22 Apr, 2022 30.5 31.0 29.0 29.0 304.09 Thousand
21 Apr, 2022 30.0 31.0 29.68 30.0 256.44 Thousand
20 Apr, 2022 30.5 31.2 29.4 30.6 911.17 Thousand
19 Apr, 2022 29.5 31.0 29.0 30.5 524.69 Thousand
14 Apr, 2022 30.0 31.0 29.0 29.5 1.17 Million
13 Apr, 2022 30.0 31.0 29.88 30.0 179.19 Thousand