First Tin PLC (1SN)
GBX 5.95
(-1.16%)
GBX 5.95
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 27.0 | 28.0 | 26.65 | 28.0 | 99.68 Thousand |
| 26 Apr, 2022 | 28.0 | 28.9 | 26.7 | 27.0 | 128.51 Thousand |
| 25 Apr, 2022 | 30.0 | 31.0 | 27.0 | 27.0 | 234.15 Thousand |
| 22 Apr, 2022 | 30.5 | 31.0 | 29.0 | 29.0 | 304.09 Thousand |
| 21 Apr, 2022 | 30.0 | 31.0 | 29.68 | 30.0 | 256.44 Thousand |
| 20 Apr, 2022 | 30.5 | 31.2 | 29.4 | 30.6 | 911.17 Thousand |
| 19 Apr, 2022 | 29.5 | 31.0 | 29.0 | 30.5 | 524.69 Thousand |
| 14 Apr, 2022 | 30.0 | 31.0 | 29.0 | 29.5 | 1.17 Million |
| 13 Apr, 2022 | 30.0 | 31.0 | 29.88 | 30.0 | 179.19 Thousand |
| 12 Apr, 2022 | 30.0 | 31.0 | 29.0 | 30.0 | 1.04 Million |
32ID
3IN
450
0Z62
0ZNF
0ZPV