GBX 5.35
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2022 | 30.5 | 31.2 | 29.4 | 30.6 | 911.17 Thousand |
19 Apr, 2022 | 29.5 | 31.0 | 29.0 | 30.5 | 524.69 Thousand |
14 Apr, 2022 | 30.0 | 31.0 | 29.0 | 29.5 | 1.17 Million |
13 Apr, 2022 | 30.0 | 31.0 | 29.88 | 30.0 | 179.19 Thousand |
12 Apr, 2022 | 30.0 | 31.0 | 29.0 | 30.0 | 1.04 Million |
11 Apr, 2022 | 30.0 | 31.0 | 29.04 | 30.98 | 656.62 Thousand |
08 Apr, 2022 | 31.5 | 31.5 | 28.26 | 30.0 | 489.4 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV