GBX 5.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2022 | 28.0 | 28.9 | 26.7 | 27.0 | 128.51 Thousand |
25 Apr, 2022 | 30.0 | 31.0 | 27.0 | 27.0 | 234.15 Thousand |
22 Apr, 2022 | 30.5 | 31.0 | 29.0 | 29.0 | 304.09 Thousand |
21 Apr, 2022 | 30.0 | 31.0 | 29.68 | 30.0 | 256.44 Thousand |
20 Apr, 2022 | 30.5 | 31.2 | 29.4 | 30.6 | 911.17 Thousand |
19 Apr, 2022 | 29.5 | 31.0 | 29.0 | 30.5 | 524.69 Thousand |
14 Apr, 2022 | 30.0 | 31.0 | 29.0 | 29.5 | 1.17 Million |
13 Apr, 2022 | 30.0 | 31.0 | 29.88 | 30.0 | 179.19 Thousand |
12 Apr, 2022 | 30.0 | 31.0 | 29.0 | 30.0 | 1.04 Million |
11 Apr, 2022 | 30.0 | 31.0 | 29.04 | 30.98 | 656.62 Thousand |
32ID
3IN
450
0Z62
0ZNF
0ZPV