3I Infrastructure PLC (3IN)

GBX 353.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 349.0 354.5 348.5 353.5 977.06 Thousand
31 Jul, 2025 345.0 354.5 345.0 350.5 1 Million
30 Jul, 2025 349.5 351.73 345.0 346.5 764.88 Thousand
29 Jul, 2025 354.0 355.5 347.0 350.0 1.1 Million
28 Jul, 2025 357.5 357.5 353.5 354.0 830.96 Thousand
25 Jul, 2025 352.0 357.5 348.8 357.0 738.03 Thousand
24 Jul, 2025 343.5 352.0 342.5 352.0 1.21 Million
23 Jul, 2025 348.0 348.0 343.0 345.0 1.69 Million
22 Jul, 2025 351.0 351.0 344.5 344.5 917.86 Thousand
21 Jul, 2025 347.0 351.0 346.5 351.0 838.67 Thousand