3I Infrastructure PLC (3IN)
GBX 351.0
(-0.66%)
GBX 351.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 353.32 | 356.5 | 350.0 | 351.0 | 578.61 Thousand |
| 01 Aug, 2025 | 349.0 | 354.5 | 348.5 | 353.5 | 977.06 Thousand |
| 31 Jul, 2025 | 345.0 | 354.5 | 345.0 | 350.5 | 1.02 Million |
| 30 Jul, 2025 | 349.5 | 351.73 | 345.0 | 346.5 | 764.88 Thousand |
| 29 Jul, 2025 | 354.0 | 355.5 | 347.0 | 350.0 | 1.1 Million |
| 28 Jul, 2025 | 357.5 | 357.5 | 353.5 | 354.0 | 830.96 Thousand |
| 25 Jul, 2025 | 352.0 | 357.5 | 348.8 | 357.0 | 738.03 Thousand |
| 24 Jul, 2025 | 343.5 | 352.0 | 342.5 | 352.0 | 1.21 Million |
| 23 Jul, 2025 | 348.0 | 348.0 | 343.0 | 345.0 | 1.69 Million |
| 22 Jul, 2025 | 351.0 | 351.0 | 344.5 | 344.5 | 917.86 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID