3I Infrastructure PLC (3IN)
GBX 352.5
(-0.14%)
GBX 352.5
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 317.0 | 317.2 | 310.0 | 311.0 | 1.37 Million |
| 10 Jan, 2024 | 319.5 | 323.0 | 316.5 | 316.5 | 1.11 Million |
| 09 Jan, 2024 | 319.5 | 324.0 | 319.47 | 320.5 | 826.97 Thousand |
| 08 Jan, 2024 | 317.0 | 321.5 | 315.5 | 319.5 | 777.16 Thousand |
| 05 Jan, 2024 | 319.0 | 319.0 | 315.5 | 317.5 | 340.53 Thousand |
| 04 Jan, 2024 | 318.5 | 319.5 | 316.5 | 318.0 | 543.15 Thousand |
| 03 Jan, 2024 | 318.0 | 320.63 | 315.5 | 317.0 | 630.67 Thousand |
| 02 Jan, 2024 | 321.5 | 324.5 | 312.5 | 318.5 | 447.31 Thousand |
| 29 Dec, 2023 | 323.0 | 325.05 | 321.0 | 321.5 | 276.79 Thousand |
| 28 Dec, 2023 | 324.5 | 329.0 | 321.5 | 325.0 | 301.46 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID