3I Infrastructure PLC (3IN)

GBX 343.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 97.5 98.66 97.34 98.66 299.57 Thousand
15 Mar, 2007 98.75 99.0 97.5 98.0 771.2 Thousand
14 Mar, 2007 98.75 99.99 98.0 98.0 702.51 Thousand
13 Mar, 2007 98.0 100.0 98.0 99.0 2.31 Million
12 Mar, 2007 98.0 98.45 97.5 97.5 993.47 Thousand
09 Mar, 2007 97.5 97.98 97.4 97.5 603.68 Thousand
08 Mar, 2007 100.0 100.0 97.25 98.0 9.23 Million