450 PLC (450)

GBX 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 2.1 2.1 2.1 2.1 -
03 Oct, 2024 2.1 2.1 2.1 2.1 -
02 Oct, 2024 2.1 2.1 2.1 2.1 -
01 Oct, 2024 2.1 2.1 2.0 2.1 673.00
30 Sep, 2024 2.1 2.1 2.1 2.1 -
27 Sep, 2024 2.1 2.1 2.1 2.1 -
26 Sep, 2024 2.1 2.1 2.1 2.1 -
25 Sep, 2024 2.1 2.1 2.09 2.1 2101.00
24 Sep, 2024 2.1 2.1 2.08 2.1 5130.00
23 Sep, 2024 2.1 2.1 2.08 2.1 5518.00