GBX 2.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | - |
19 Sep, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | - |
18 Sep, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | - |
17 Sep, 2024 | 2.1 | 2.1 | 2.08 | 2.1 | 24.06 Thousand |
16 Sep, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | - |
13 Sep, 2024 | 2.1 | 2.1 | 2.08 | 2.1 | 288.00 |
12 Sep, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | - |
11 Sep, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | - |
10 Sep, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | - |
09 Sep, 2024 | 2.1 | 2.1 | 2.08 | 2.1 | 481.00 |
46IE
47HA
47IE
1SN
32ID
3IN