450 PLC (450)
GBX 2.1
(0.0%)
GBX 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 15.75 Thousand |
| 02 Apr, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 11.17 Thousand |
| 28 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 48.83 Thousand |
| 21 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
46IE
47HA
47IE
1SN
32ID
3IN