450 PLC (450)
GBX 2.1
(0.0%)
GBX 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 272.00 |
| 01 Mar, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 1117.00 |
| 29 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 2444.00 |
| 22 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 2444.00 |
| 21 Feb, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Feb, 2024 | 1.8 | 1.8 | 1.6 | 1.8 | 575.00 |
46IE
47HA
47IE
1SN
32ID
3IN