450 PLC (450)
GBX 2.1
(0.0%)
GBX 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.8 | 1.8 | 1.6 | 1.8 | 575.00 |
| 19 Feb, 2024 | 1.95 | 2.0 | 1.6 | 1.8 | 42.74 Thousand |
| 16 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 223.00 |
| 15 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 14 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 13 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 12 Feb, 2024 | 1.9 | 1.9 | 1.79 | 1.9 | 223.00 |
| 09 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 08 Feb, 2024 | 1.9 | 1.9 | 1.81 | 1.9 | 552.00 |
| 07 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
46IE
47HA
47IE
1SN
32ID
3IN