88 Energy Ltd (88E)
GBX 1.13
(-1.04%)
GBX 1.13
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 1.66 | 1.71 | 1.6 | 1.71 | 928.29 Thousand |
| 06 Sep, 2021 | 1.75 | 1.75 | 1.63 | 1.64 | 768.22 Thousand |
| 03 Sep, 2021 | 1.73 | 1.78 | 1.63 | 1.68 | 1.11 Million |
| 02 Sep, 2021 | 1.63 | 1.83 | 1.58 | 1.77 | 3.5 Million |
| 01 Sep, 2021 | 1.63 | 1.65 | 1.48 | 1.6 | 4.33 Million |
| 31 Aug, 2021 | 1.56 | 1.68 | 1.49 | 1.6 | 1.94 Million |
| 27 Aug, 2021 | 1.71 | 1.78 | 1.58 | 1.64 | 624.99 Thousand |
| 26 Aug, 2021 | 1.73 | 1.78 | 1.68 | 1.73 | 620.99 Thousand |
| 25 Aug, 2021 | 1.63 | 1.78 | 1.63 | 1.73 | 1.17 Million |
| 24 Aug, 2021 | 1.73 | 1.78 | 1.58 | 1.63 | 2.88 Million |
92IP
AA4
AAEV
79GL
80M
87FZ