GBX 1.13
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 1.15 | 1.16 | 1.1 | 1.13 | 1.44 Million |
25 Jul, 2025 | 1.11 | 1.13 | 1.1 | 1.13 | 68.07 Thousand |
24 Jul, 2025 | 1.13 | 1.13 | 1.1 | 1.13 | 251.06 Thousand |
23 Jul, 2025 | 1.13 | 1.15 | 1.1 | 1.1 | 303.73 Thousand |
22 Jul, 2025 | 1.13 | 1.15 | 1.11 | 1.13 | 253.19 Thousand |
21 Jul, 2025 | 1.13 | 1.18 | 1.1 | 1.15 | 409.84 Thousand |
18 Jul, 2025 | 1.13 | 1.15 | 1.1 | 1.13 | 493.58 Thousand |
17 Jul, 2025 | 1.13 | 1.15 | 1.1 | 1.13 | 778.53 Thousand |
16 Jul, 2025 | 1.13 | 1.15 | 1.1 | 1.13 | 877.98 Thousand |
15 Jul, 2025 | 1.13 | 1.15 | 1.1 | 1.13 | 1.07 Million |
92IP
AA4
AAEV
79GL
80M
87FZ