GBX 1.13
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 1.14 | 1.15 | 1.11 | 1.13 | 253.19 Thousand |
21 Jul, 2025 | 1.1 | 1.18 | 1.1 | 1.15 | 409.84 Thousand |
18 Jul, 2025 | 1.13 | 1.15 | 1.1 | 1.13 | 493.59 Thousand |
17 Jul, 2025 | 1.13 | 1.15 | 1.1 | 1.13 | 778.53 Thousand |
16 Jul, 2025 | 1.13 | 1.15 | 1.1 | 1.13 | 877.98 Thousand |
15 Jul, 2025 | 1.13 | 1.15 | 1.1 | 1.13 | 1.07 Million |
14 Jul, 2025 | 1.13 | 1.18 | 1.1 | 1.13 | 96.64 Thousand |
11 Jul, 2025 | 1.1 | 1.18 | 1.09 | 1.13 | 449.02 Thousand |
10 Jul, 2025 | 1.1 | 1.15 | 1.05 | 1.13 | 1.07 Million |
09 Jul, 2025 | 1.13 | 1.15 | 1.05 | 1.15 | 240.16 Thousand |
92IP
AA4
AAEV
79GL
80M
87FZ