88 Energy Ltd (88E)

GBX 1.18

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2012 21.48 21.48 19.68 20.42 17.68 Thousand
26 Sep, 2012 21.65 22.63 21.16 21.65 97.87 Thousand
25 Sep, 2012 19.66 20.42 19.55 20.17 133.94 Thousand
24 Sep, 2012 18.54 19.68 17.71 19.56 275.01 Thousand
21 Sep, 2012 19.09 19.43 18.4 18.57 45.97 Thousand
20 Sep, 2012 20.57 20.67 18.7 18.94 9443.00
19 Sep, 2012 20.17 20.57 19.29 20.05 9445.00
18 Sep, 2012 21.8 21.9 20.67 21.16 12.61 Thousand
17 Sep, 2012 20.17 24.11 19.93 22.88 93.33 Thousand
14 Sep, 2012 20.47 21.01 20.3 20.67 20.57 Thousand