88 Energy Ltd (88E)
GBX 1.18
(-2.08%)
GBX 1.18
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1.67 Million |
| 17 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 983.73 Thousand |
| 16 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 519.37 Thousand |
| 15 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.01 Million |
| 14 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.74 Million |
| 13 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 874.92 Thousand |
| 10 May, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 573.01 Thousand |
| 09 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 2.56 Million |
| 08 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.51 Million |
| 07 May, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 3.98 Million |
92IP
AA4
AAEV
79GL
80M
87FZ