88 Energy Ltd (88E)
GBX 1.18
(-2.08%)
GBX 1.18
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 0.24 | 0.25 | 0.23 | 0.24 | 1.84 Million |
| 06 Feb, 2024 | 0.24 | 0.24 | 0.23 | 0.24 | 2.89 Million |
| 05 Feb, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 3.4 Million |
| 02 Feb, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 619.83 Thousand |
| 01 Feb, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 877.06 Thousand |
| 31 Jan, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 1.8 Million |
| 30 Jan, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 5.34 Million |
| 29 Jan, 2024 | 0.24 | 0.25 | 0.23 | 0.24 | 1.87 Million |
| 26 Jan, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 612.4 Thousand |
| 25 Jan, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 722.93 Thousand |
92IP
AA4
AAEV
79GL
80M
87FZ