88 Energy Ltd (88E)

GBX 1.18

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 0.38 0.4 0.35 0.38 3.68 Million
05 Sep, 2023 0.38 0.4 0.35 0.35 1.66 Million
04 Sep, 2023 0.33 0.4 0.3 0.38 10.38 Million
01 Sep, 2023 0.33 0.36 0.3 0.33 2.51 Million
31 Aug, 2023 0.33 0.35 0.27 0.33 3.79 Million
30 Aug, 2023 0.33 0.35 0.3 0.33 641.11 Thousand
29 Aug, 2023 0.3 0.35 0.26 0.32 769.64 Thousand
25 Aug, 2023 0.33 0.35 0.3 0.33 257.09 Thousand
24 Aug, 2023 0.33 0.35 0.3 0.33 376.92 Thousand
23 Aug, 2023 0.33 0.35 0.3 0.33 264.97 Thousand