88 Energy Ltd (88E)

GBX 1.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 1.51 1.58 1.48 1.49 507.82 Thousand
15 Nov, 2021 1.51 1.58 1.48 1.51 662.21 Thousand
12 Nov, 2021 1.53 1.58 1.48 1.51 544.55 Thousand
11 Nov, 2021 1.53 1.58 1.48 1.53 427.4 Thousand
10 Nov, 2021 1.56 1.63 1.48 1.53 673.18 Thousand
09 Nov, 2021 1.56 1.63 1.48 1.56 2.7 Million
08 Nov, 2021 1.63 1.67 1.51 1.56 2.11 Million
05 Nov, 2021 1.58 1.68 1.58 1.63 733.67 Thousand
04 Nov, 2021 1.53 1.68 1.48 1.58 1.28 Million
03 Nov, 2021 1.53 1.59 1.48 1.53 528.33 Thousand