Ariana Resources plc (AAU.L)

GBp 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.23 1.24 1.23 1.24 560 Thousand
15 May, 2025 1.23 1.23 1.23 1.23 5.00
14 May, 2025 1.22 1.22 1.2 1.22 156.22 Thousand
13 May, 2025 1.23 1.23 1.23 1.23 486.26 Thousand
12 May, 2025 1.26 1.26 1.22 1.22 425 Thousand
09 May, 2025 1.29 1.3 1.2 1.25 612.44 Thousand
08 May, 2025 1.25 1.35 1.23 1.25 1.09 Million
07 May, 2025 1.27 1.4 1.25 1.27 352.32 Thousand
06 May, 2025 1.3 1.35 1.23 1.33 681.17 Thousand
02 May, 2025 1.3 1.3 1.2 1.25 124.86 Thousand