Abrdn PLC (ABDN)

GBX 182.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 316.7 322.12 316.2 319.4 3.37 Million
01 Mar, 2021 312.2 319.7 312.2 318.3 3.98 Million
26 Feb, 2021 316.2 321.2 308.8 310.8 11.63 Million
25 Feb, 2021 327.7 330.1 321.9 321.9 3.59 Million
24 Feb, 2021 317.9 327.2 316.5 326.7 3.44 Million
23 Feb, 2021 326.5 330.7 317.2 321.2 15.58 Million
22 Feb, 2021 326.5 327.0 319.8 326.2 5.08 Million
19 Feb, 2021 322.7 326.6 320.0 326.5 4.95 Million
18 Feb, 2021 321.3 328.9 318.6 320.7 4.35 Million
17 Feb, 2021 331.6 331.84 321.0 323.0 3.63 Million