Abrdn PLC (ABDN)

GBX 193.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2025 198.9 198.9 193.5 193.8 2.19 Million
29 Aug, 2025 194.9 195.61 193.6 194.7 1.98 Million
28 Aug, 2025 196.0 197.4 193.7 195.1 1.32 Million
27 Aug, 2025 197.9 199.0 195.2 195.9 2.46 Million
26 Aug, 2025 198.3 198.9 195.6 197.4 3.32 Million
22 Aug, 2025 196.0 201.0 195.2 200.2 2.35 Million
21 Aug, 2025 199.0 199.0 195.1 196.3 2.12 Million
20 Aug, 2025 196.1 204.64 194.7 198.4 2.83 Million
19 Aug, 2025 190.6 197.5 190.6 195.4 1.78 Million
18 Aug, 2025 195.5 195.83 192.6 194.4 3.33 Million