Abrdn PLC (ABDN)

GBX 194.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 138.6 139.35 136.45 139.35 840.42 Thousand
23 Dec, 2024 138.75 139.85 136.6 136.7 2.28 Million
20 Dec, 2024 138.5 141.1 136.6 139.2 6.81 Million
19 Dec, 2024 136.95 138.7 135.6 138.6 5.85 Million
18 Dec, 2024 140.75 140.75 136.35 138.55 6.14 Million
17 Dec, 2024 139.85 140.75 136.95 137.4 3.68 Million
16 Dec, 2024 140.3 141.8 139.95 139.95 2.22 Million
13 Dec, 2024 139.45 142.65 139.45 140.75 1.65 Million
12 Dec, 2024 140.35 141.5 139.5 140.2 2.72 Million
11 Dec, 2024 141.85 141.95 138.85 139.9 2.13 Million