Abrdn PLC (ABDN)
GBX 195.1
(-0.46%)
GBX 195.1
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 140.0 | 141.5 | 134.8 | 135.95 | 11.28 Million |
| 25 Oct, 2024 | 145.85 | 146.8 | 140.05 | 141.0 | 9.84 Million |
| 24 Oct, 2024 | 160.3 | 163.25 | 145.55 | 145.55 | 16.58 Million |
| 23 Oct, 2024 | 163.8 | 167.2 | 163.05 | 163.95 | 3.85 Million |
| 22 Oct, 2024 | 168.75 | 169.5 | 165.9 | 167.25 | 2.39 Million |
| 21 Oct, 2024 | 172.0 | 173.95 | 168.95 | 169.35 | 2.99 Million |
| 18 Oct, 2024 | 172.25 | 173.8 | 170.9 | 172.0 | 3.5 Million |
| 17 Oct, 2024 | 163.7 | 172.3 | 163.7 | 172.2 | 7.85 Million |
| 16 Oct, 2024 | 162.55 | 167.75 | 161.65 | 167.75 | 4.88 Million |
| 15 Oct, 2024 | 157.7 | 160.2 | 156.65 | 160.15 | 5.08 Million |
ABDP
ABDX
ABF
AATG
AAU
AAZ