Abingdon Health Plc (ABDX)

GBX 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 11.0 11.48 10.5 11.0 71.87 Thousand
15 Sep, 2023 11.0 11.24 10.68 11.0 30.57 Thousand
14 Sep, 2023 10.75 11.5 10.68 11.0 101.64 Thousand
13 Sep, 2023 11.25 11.5 10.5 10.75 87.48 Thousand
12 Sep, 2023 11.25 11.5 11.0 11.25 233.87 Thousand
11 Sep, 2023 11.25 11.49 11.01 11.25 171.2 Thousand
08 Sep, 2023 11.25 11.7 11.0 11.25 107.13 Thousand
07 Sep, 2023 12.0 13.5 11.11 11.25 389.38 Thousand
06 Sep, 2023 11.0 11.5 10.5 11.25 185.27 Thousand
05 Sep, 2023 10.63 11.4 10.43 11.0 342.28 Thousand