Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.75 | 7.0 | 6.72 | 6.75 | 7772.00 |
| 02 Dec, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 117.78 Thousand |
| 01 Dec, 2025 | 6.75 | 7.0 | 6.72 | 6.75 | 19.18 Thousand |
| 28 Nov, 2025 | 7.0 | 7.18 | 6.71 | 6.75 | 176.83 Thousand |
| 27 Nov, 2025 | 7.0 | 7.18 | 6.63 | 7.0 | 37.6 Thousand |
| 26 Nov, 2025 | 7.0 | 7.64 | 6.63 | 7.0 | 31.92 Thousand |
| 25 Nov, 2025 | 7.25 | 7.5 | 6.75 | 7.0 | 225.08 Thousand |
| 24 Nov, 2025 | 7.25 | 7.28 | 7.0 | 7.25 | 29.57 Thousand |
| 21 Nov, 2025 | 7.25 | 7.28 | 7.0 | 7.25 | 11.15 Thousand |
| 20 Nov, 2025 | 7.5 | 7.5 | 7.0 | 7.25 | 91.61 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP