Abingdon Health Plc (ABDX)
GBX 6.5
(-3.42%)
GBX 6.5
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.73 | 6.73 | 6.16 | 6.5 | 257.31 Thousand |
| 31 Jul, 2025 | 6.8 | 6.8 | 6.51 | 6.75 | 578.1 Thousand |
| 30 Jul, 2025 | 6.25 | 6.5 | 6.2 | 6.25 | 11.54 Thousand |
| 29 Jul, 2025 | 6.25 | 6.25 | 5.88 | 6.25 | 108.92 Thousand |
| 28 Jul, 2025 | 6.25 | 6.5 | 6.06 | 6.25 | 81.48 Thousand |
| 25 Jul, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 101.26 Thousand |
| 24 Jul, 2025 | 6.27 | 6.27 | 6.25 | 6.25 | 6172.00 |
| 23 Jul, 2025 | 6.5 | 6.85 | 6.27 | 6.5 | 15.75 Thousand |
| 22 Jul, 2025 | 6.39 | 6.78 | 6.39 | 6.5 | 140 Thousand |
| 21 Jul, 2025 | 6.25 | 6.4 | 6.0 | 6.25 | 101.42 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP