Abingdon Health Plc (ABDX)

GBX 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 9.51 9.51 8.6 9.0 494.18 Thousand
03 Aug, 2023 9.75 9.75 9.51 9.75 20.42 Thousand
02 Aug, 2023 9.75 10.0 9.5 9.75 89.48 Thousand
01 Aug, 2023 9.75 9.8 9.5 9.5 90.3 Thousand
31 Jul, 2023 10.0 10.3 9.5 9.75 289.14 Thousand
28 Jul, 2023 10.25 10.5 9.5 10.0 211.81 Thousand
27 Jul, 2023 10.3 10.3 10.0 10.25 200.86 Thousand
26 Jul, 2023 10.75 11.0 9.8 10.5 559.32 Thousand
25 Jul, 2023 10.75 11.0 10.5 10.75 108.29 Thousand
24 Jul, 2023 10.75 11.0 10.55 10.75 156.83 Thousand