ACG Acquisition Company Limited (ACG.L)

USD 429.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 440.0 440.0 440.0 440.0 -
21 May, 2025 440.0 440.0 440.0 440.0 240.00
20 May, 2025 440.0 440.0 430.0 435.0 20.00
19 May, 2025 436.0 436.0 430.0 430.0 3.00
16 May, 2025 427.0 433.0 427.0 433.0 4500.00
15 May, 2025 440.0 440.0 436.0 436.0 79.00
14 May, 2025 436.0 436.0 436.0 436.0 42.00
13 May, 2025 432.0 436.0 432.0 433.0 417.00
12 May, 2025 434.0 434.0 433.0 433.0 2004.00
09 May, 2025 432.0 440.0 430.0 440.0 5070.00