Facilities By ADF PLC (ADF)

GBX 20.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 20.0 21.0 20.0 20.5 2321.00
18 Aug, 2025 20.8 20.98 20.23 20.5 59.11 Thousand
15 Aug, 2025 20.45 20.6 20.0 20.5 91.37 Thousand
14 Aug, 2025 19.25 20.5 19.0 20.25 34.4 Thousand
13 Aug, 2025 18.75 19.82 18.66 19.25 69.86 Thousand
12 Aug, 2025 18.25 19.0 18.02 18.75 621.24 Thousand
11 Aug, 2025 18.25 18.5 18.0 18.25 1.33 Million
08 Aug, 2025 18.25 18.43 18.01 18.25 175.64 Thousand
07 Aug, 2025 18.5 19.0 18.0 18.25 447.48 Thousand
06 Aug, 2025 18.5 18.78 18.08 18.5 746.73 Thousand