Facilities By ADF PLC (ADF)
GBX 19.5
(0.0%)
GBX 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 52.8 | 53.4 | 52.55 | 52.7 | 162.33 Thousand |
| 07 Nov, 2024 | 53.3 | 53.6 | 52.0 | 52.8 | 107.47 Thousand |
| 06 Nov, 2024 | 52.8 | 53.6 | 52.6 | 53.3 | 90.42 Thousand |
| 05 Nov, 2024 | 52.8 | 53.4 | 52.58 | 52.8 | 50.82 Thousand |
| 04 Nov, 2024 | 53.5 | 54.0 | 52.0 | 53.6 | 37.11 Thousand |
| 01 Nov, 2024 | 53.33 | 54.0 | 53.33 | 53.5 | 212.65 Thousand |
| 31 Oct, 2024 | 53.5 | 53.7 | 52.65 | 52.8 | 261.7 Thousand |
| 30 Oct, 2024 | 50.5 | 54.98 | 50.0 | 53.5 | 174.26 Thousand |
| 29 Oct, 2024 | 50.5 | 51.0 | 50.5 | 50.5 | 70.39 Thousand |
| 28 Oct, 2024 | 50.5 | 51.0 | 50.0 | 50.5 | 10.94 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO