Facilities By ADF PLC (ADF)
GBX 19.0
(-2.56%)
GBX 19.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 23.49 Thousand |
| 07 Aug, 2024 | 53.0 | 54.0 | 52.13 | 53.0 | 1927.00 |
| 06 Aug, 2024 | 53.69 | 53.69 | 52.0 | 53.5 | 96.97 Thousand |
| 05 Aug, 2024 | 53.5 | 53.5 | 53.0 | 53.5 | 26.54 Thousand |
| 02 Aug, 2024 | 54.5 | 56.0 | 54.0 | 55.0 | 84.37 Thousand |
| 01 Aug, 2024 | 55.0 | 55.3 | 54.0 | 54.5 | 27.69 Thousand |
| 31 Jul, 2024 | 55.5 | 56.0 | 54.0 | 55.0 | 43.51 Thousand |
| 30 Jul, 2024 | 55.5 | 57.0 | 54.0 | 55.5 | 33.43 Thousand |
| 29 Jul, 2024 | 54.0 | 56.0 | 54.0 | 55.5 | 123.86 Thousand |
| 26 Jul, 2024 | 53.5 | 56.2 | 52.75 | 53.0 | 39.29 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO