Facilities By ADF PLC (ADF)
GBX 18.25
(0.3%)
GBX 18.25
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 14.1 | 14.1 | 13.74 | 14.1 | 197.4 Thousand |
| 14 May, 2025 | 14.25 | 14.5 | 13.5 | 14.3 | 1.12 Million |
| 13 May, 2025 | 14.35 | 14.5 | 14.0 | 14.2 | 66.67 Thousand |
| 12 May, 2025 | 14.6 | 15.5 | 14.2 | 14.35 | 362.54 Thousand |
| 09 May, 2025 | 14.85 | 15.0 | 14.2 | 14.6 | 43.89 Thousand |
| 08 May, 2025 | 15.0 | 15.5 | 14.29 | 15.5 | 425.74 Thousand |
| 07 May, 2025 | 14.75 | 16.0 | 14.36 | 14.7 | 866.88 Thousand |
| 06 May, 2025 | 15.0 | 15.0 | 14.1 | 14.7 | 1.39 Million |
| 02 May, 2025 | 16.75 | 17.5 | 16.0 | 17.25 | 361.62 Thousand |
| 01 May, 2025 | 15.75 | 17.3 | 15.52 | 17.3 | 337.16 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO