Facilities By ADF PLC (ADF)

GBX 18.25

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 69.0 69.98 68.5 69.0 85.42 Thousand
23 May, 2022 65.0 69.9 64.5 69.0 72.16 Thousand
20 May, 2022 64.5 66.0 64.0 65.0 37.78 Thousand
19 May, 2022 66.7 67.1 63.76 64.5 142.66 Thousand
18 May, 2022 63.0 67.9 62.0 67.0 232.22 Thousand
17 May, 2022 61.5 62.6 60.75 62.5 53.17 Thousand
16 May, 2022 61.5 62.9 60.4 61.5 19.14 Thousand
13 May, 2022 62.5 63.16 60.0 61.5 47.14 Thousand
12 May, 2022 63.48 63.48 61.06 63.4 81.97 Thousand
11 May, 2022 63.0 64.48 63.0 63.5 148.25 Thousand