GBX 18.5
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2022 | 69.0 | 70.61 | 68.51 | 70.5 | 35.58 Thousand |
04 Apr, 2022 | 69.5 | 71.94 | 68.25 | 69.0 | 46.8 Thousand |
01 Apr, 2022 | 69.75 | 71.25 | 69.75 | 71.0 | 71.34 Thousand |
31 Mar, 2022 | 69.5 | 70.85 | 68.68 | 69.5 | 30.48 Thousand |
30 Mar, 2022 | 68.0 | 70.97 | 67.52 | 69.5 | 59.82 Thousand |
29 Mar, 2022 | 68.5 | 69.1 | 67.0 | 67.0 | 67.32 Thousand |
28 Mar, 2022 | 69.0 | 69.96 | 67.36 | 68.5 | 63.61 Thousand |
25 Mar, 2022 | 68.5 | 69.96 | 68.02 | 68.2 | 55.82 Thousand |
24 Mar, 2022 | 70.0 | 73.2 | 69.0 | 69.5 | 99.39 Thousand |
23 Mar, 2022 | 70.0 | 71.6 | 69.5 | 71.6 | 16.62 Thousand |
ADIG
ADM
ADT1
ACG
ACRM
ACSO