Aberdeen Diversified Income and Growth Trust plc (ADIG.L)

GBp 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 45.6 46.91 45.6 46.91 1880.00
15 May, 2025 46.0 46.5 45.8 46.14 60.24 Thousand
14 May, 2025 45.7 45.7 45.7 45.7 82.00
13 May, 2025 45.01 45.4 44.5 44.97 69.29 Thousand
12 May, 2025 44.0 45.8 44.0 45.68 37.6 Thousand
09 May, 2025 44.23 45.8 44.23 45.2 287.15 Thousand
08 May, 2025 45.3 45.8 45.1 45.1 161.69 Thousand
07 May, 2025 44.2 45.2 44.2 45.1 889.17 Thousand
06 May, 2025 43.94 45.7 43.94 45.1 2.87 Million
02 May, 2025 44.64 45.6 43.9 44.5 977.62 Thousand