AdvancedAdvT Limited (ADVT.L)

GBp 152.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 103.65 103.65 103.0 103.0 132.53 Thousand
30 Jan, 2024 103.9 103.9 103.0 103.5 142.38 Thousand
29 Jan, 2024 102.55 103.95 102.55 103.5 137.02 Thousand
26 Jan, 2024 101.45 103.5 101.45 103.5 237.44 Thousand
25 Jan, 2024 102.9 103.0 101.0 103.0 1.72 Million
24 Jan, 2024 100.31 102.48 100.31 101.5 373 Thousand
23 Jan, 2024 101.7 102.0 100.31 101.0 2.53 Million
22 Jan, 2024 102.0 102.0 100.5 101.0 1.22 Million
19 Jan, 2024 100.55 100.9 97.0 99.5 637.45 Thousand
18 Jan, 2024 103.1 103.1 100.5 101.5 169.89 Thousand