AdvancedAdvT Limited (ADVT.L)
GBp 152.5
(0.0%)
GBp 152.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 154.89 | 154.89 | 154.89 | 154.89 | 12.38 Thousand |
| 20 May, 2025 | 156.9 | 156.9 | 155.06 | 155.06 | 8156.00 |
| 19 May, 2025 | 157.4 | 157.4 | 157.4 | 157.4 | 4.00 |
| 16 May, 2025 | 156.9 | 157.2 | 154.27 | 155.0 | 85.91 Thousand |
| 15 May, 2025 | 155.34 | 156.3 | 153.47 | 155.0 | 55.79 Thousand |
| 14 May, 2025 | 156.2 | 157.5 | 153.4 | 155.0 | 175.99 Thousand |
| 13 May, 2025 | 154.13 | 156.42 | 154.13 | 155.0 | 158.78 Thousand |
| 12 May, 2025 | 153.68 | 159.35 | 151.6 | 155.0 | 134.56 Thousand |
| 09 May, 2025 | 153.51 | 155.0 | 152.5 | 152.5 | 106.02 Thousand |
| 08 May, 2025 | 153.66 | 156.0 | 153.38 | 155.0 | 17.22 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM